Historical Data: XTL

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 79.41 80.23 79.41 80.23 2642 1.94%
>>> 2024-07-10 78.65 78.70 78.11 78.70 1700 0.41%
>>> 2024-07-09 78.99 78.99 78.38 78.38 1480 -1.01%
>>> 2024-07-08 78.59 79.18 78.59 79.18 14700 1.43%
>>> 2024-07-05 78.72 78.72 77.61 78.06 9100 0.15%
>>> 2024-07-03 77.80 78.23 77.80 77.94 26700 0.21%
>>> 2024-07-02 77.52 77.83 77.32 77.78 4100 0.01%
>>> 2024-07-01 77.95 77.95 77.18 77.77 16400 0.79%
>>> 2024-06-28 77.45 77.94 77.16 77.16 6900 0.46%
>>> 2024-06-27 75.76 76.81 75.76 76.81 1300 1.65%
>>> 2024-06-26 75.31 75.56 75.28 75.56 700 0.41%
>>> 2024-06-25 75.13 75.31 75.04 75.25 4800 0.01%
>>> 2024-06-24 76.00 76.00 75.24 75.24 2400 -0.53%
>>> 2024-06-21 75.54 75.75 75.47 75.64 3800 0.04%
>>> 2024-06-20 75.25 76.58 75.25 75.61 1700 -0.68%
>>> 2024-06-18 76.39 76.39 76.09 76.13 1300 -0.67%
>>> 2024-06-17 75.39 76.94 75.39 76.64 3300 1.69%
>>> 2024-06-14 75.43 75.43 74.64 75.37 4500 -0.86%
>>> 2024-06-13 76.55 76.55 75.84 76.02 2200 -0.72%
>>> 2024-06-12 77.58 77.66 76.37 76.57 1300 0.49%
>>> 2024-06-11 75.00 76.20 74.83 76.20 4100 0.69%
>>> 2024-06-10 75.14 75.68 75.14 75.68 1800 -0.83%
>>> 2024-06-07 77.36 77.36 76.31 76.31 18700 -1.71%
>>> 2024-06-06 77.61 77.83 77.57 77.64 14700 0.05%
>>> 2024-06-05 77.94 78.00 77.39 77.60 7700 0.81%
>>> 2024-06-04 76.69 76.98 76.61 76.98 4700 -0.19%
>>> 2024-06-03 77.03 77.48 76.68 77.13 3400 0.93%
>>> 2024-05-31 76.31 76.84 75.80 76.42 6400 0.65%
>>> 2024-05-30 75.70 75.93 75.15 75.93 1600 0.85%
>>> 2024-05-29 73.65 75.29 73.65 75.29 7100 1.4%
>>> 2024-05-28 74.14 74.25 73.94 74.25 1600 0.64%
>>> 2024-05-24 73.16 73.89 73.16 73.78 1200 1.5%
>>> 2024-05-23 73.55 73.59 72.42 72.69 1500 -2.13%
>>> 2024-05-22 74.15 74.27 74.10 74.27 4800 -0.71%
>>> 2024-05-21 75.57 75.57 74.53 74.80 3200 -1.22%
>>> 2024-05-20 75.71 76.11 75.60 75.72 4100 0.41%
>>> 2024-05-17 74.74 75.41 74.74 75.41 1600 0.9%
>>> 2024-05-16 74.02 74.74 73.94 74.74 3300 1.58%
>>> 2024-05-15 73.27 73.58 73.26 73.58 1600 0.25%
>>> 2024-05-14 72.64 73.40 72.64 73.40 6700 1.73%
>>> 2024-05-13 72.39 73.00 72.00 72.15 2100 0.06%
>>> 2024-05-10 71.97 72.11 71.86 72.11 1800 0.46%
>>> 2024-05-09 70.35 71.78 70.27 71.78 12100 2.03%
>>> 2024-05-08 70.50 70.50 70.35 70.35 1000 -0.01%
>>> 2024-05-07 70.79 71.00 70.36 70.36 6100 -0.18%
>>> 2024-05-06 70.19 70.57 70.19 70.49 1900 1.25%
>>> 2024-05-03 70.60 70.60 69.53 69.62 2200 0.51%
>>> 2024-05-02 69.41 69.41 69.27 69.27 900 0.74%
>>> 2024-05-01 67.93 69.21 67.93 68.76 800 1.01%
>>> 2024-04-30 68.41 68.64 68.03 68.07 5700 -1.77%
>>> 2024-04-29 70.04 70.04 69.30 69.30 4300 0.36%
>>> 2024-04-26 69.19 69.19 68.91 69.05 1500 1.29%
>>> 2024-04-25 67.77 68.17 67.77 68.17 1700 -0.71%
>>> 2024-04-24 68.91 68.91 68.39 68.66 2000 0.07%
>>> 2024-04-23 67.74 69.00 67.74 68.61 2800 1.25%
>>> 2024-04-22 67.53 68.27 67.53 67.76 1200 -0.16%
>>> 2024-04-19 68.16 68.16 67.63 67.87 8100 0.24%
>>> 2024-04-18 67.08 68.31 67.08 67.71 1100 0.09%
>>> 2024-04-17 67.65 67.65 67.65 67.65 500 -0.5%
>>> 2024-04-16 67.48 68.02 67.48 67.99 600 -0.25%
>>> 2024-04-15 69.62 69.62 68.00 68.16 1200 -1.25%
>>> 2024-04-12 70.30 70.30 68.98 69.02 2900 -2.91%
>>> 2024-04-11 70.72 71.09 70.05 71.09 1200 0.92%
>>> 2024-04-10 70.76 70.76 70.44 70.44 1000 -2.52%
>>> 2024-04-09 71.94 72.26 71.74 72.26 2300 0.89%
>>> 2024-04-08 71.44 71.82 71.44 71.62 1100 0.42%
>>> 2024-04-05 71.48 71.62 71.32 71.32 2600 -0.49%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice