Historical Data: SKYY

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 96.01 96.79 94.97 95.39 217755 -0.1%
>>> 2024-07-10 96.10 96.10 94.55 95.49 202000 -0.28%
>>> 2024-07-09 97.10 97.18 95.68 95.76 182533 -1.46%
>>> 2024-07-08 97.35 97.36 96.86 97.18 370200 -0.38%
>>> 2024-07-05 96.87 97.61 96.82 97.55 51600 0.8%
>>> 2024-07-03 96.62 97.08 96.62 96.78 69100 0.16%
>>> 2024-07-02 96.02 96.76 95.86 96.63 102200 0.09%
>>> 2024-07-01 95.78 96.57 94.78 96.54 100800 1.06%
>>> 2024-06-28 95.55 96.10 95.30 95.53 100000 0.35%
>>> 2024-06-27 93.13 95.45 93.13 95.20 128300 2.13%
>>> 2024-06-26 92.15 93.30 92.12 93.21 97100 0.84%
>>> 2024-06-25 92.19 92.58 91.88 92.43 61700 0.57%
>>> 2024-06-24 92.25 92.75 91.85 91.91 107900 -0.77%
>>> 2024-06-21 91.74 92.71 91.43 92.62 59400 0.65%
>>> 2024-06-20 92.67 92.74 91.60 92.02 149300 -0.18%
>>> 2024-06-18 92.20 92.81 92.15 92.19 142100 -0.14%
>>> 2024-06-17 91.88 92.66 91.32 92.32 86500 0.25%
>>> 2024-06-14 91.68 92.10 91.60 92.09 52800 0.24%
>>> 2024-06-13 92.84 92.98 91.40 91.87 92000 -0.93%
>>> 2024-06-12 92.92 93.60 92.59 92.73 88700 1.47%
>>> 2024-06-11 90.98 91.45 90.43 91.39 79000 0.1%
>>> 2024-06-10 90.52 91.46 90.52 91.30 83600 0.45%
>>> 2024-06-07 90.84 91.48 90.63 90.89 100000 -0.5%
>>> 2024-06-06 90.86 91.50 90.86 91.35 107600 0.48%
>>> 2024-06-05 90.57 90.95 89.97 90.91 133600 1.59%
>>> 2024-06-04 89.09 89.90 89.09 89.49 173600 0.03%
>>> 2024-06-03 90.37 90.64 88.63 89.46 321200 -0.54%
>>> 2024-05-31 90.54 90.54 88.17 89.95 170200 -1.35%
>>> 2024-05-30 93.95 93.95 90.97 91.18 219600 -4.05%
>>> 2024-05-29 93.98 95.06 93.86 95.03 98500 0.09%
>>> 2024-05-28 95.26 95.50 94.54 94.94 111600 -0.08%
>>> 2024-05-24 95.22 95.49 94.38 95.02 96400 -0.04%
>>> 2024-05-23 97.46 97.46 94.63 95.06 99900 -1.29%
>>> 2024-05-22 96.51 96.89 95.71 96.30 61200 -0.33%
>>> 2024-05-21 96.53 96.79 96.25 96.62 76300 -0.36%
>>> 2024-05-20 96.33 97.06 96.33 96.97 96100 0.73%
>>> 2024-05-17 96.13 96.43 95.79 96.27 57900 0.29%
>>> 2024-05-16 96.50 96.58 95.97 95.99 87100 -0.55%
>>> 2024-05-15 95.37 96.52 95.22 96.52 106300 2.05%
>>> 2024-05-14 93.69 94.67 93.58 94.58 107600 0.9%
>>> 2024-05-13 93.63 93.80 93.30 93.74 109400 0.55%
>>> 2024-05-10 93.49 93.65 93.02 93.23 52500 0.17%
>>> 2024-05-09 92.94 93.34 92.63 93.07 98800 0.63%
>>> 2024-05-08 92.13 92.74 92.12 92.49 84800 -0.31%
>>> 2024-05-07 93.10 93.19 92.38 92.78 143500 -0.37%
>>> 2024-05-06 92.14 93.14 92.14 93.12 120300 1.49%
>>> 2024-05-03 92.35 92.72 91.42 91.75 120800 0.37%
>>> 2024-05-02 91.36 91.50 89.56 91.41 129400 0.61%
>>> 2024-05-01 90.81 92.88 90.41 90.86 162700 0.29%
>>> 2024-04-30 92.20 92.62 90.60 90.60 72000 -2.45%
>>> 2024-04-29 93.38 93.74 92.29 92.88 67000 -0.12%
>>> 2024-04-26 93.01 93.51 92.47 92.99 81300 1.5%
>>> 2024-04-25 90.16 91.77 89.79 91.62 122800 -0.72%
>>> 2024-04-24 92.75 93.08 91.48 92.28 128700 0.07%
>>> 2024-04-23 90.45 92.59 90.38 92.22 160400 2.61%
>>> 2024-04-22 89.28 90.34 88.45 89.87 137800 1.24%
>>> 2024-04-19 89.79 90.27 88.42 88.77 112800 -1.48%
>>> 2024-04-18 90.95 91.49 89.91 90.10 131800 -0.73%
>>> 2024-04-17 92.07 92.32 90.68 90.76 86300 -0.86%
>>> 2024-04-16 91.19 92.06 90.81 91.55 167800 0.12%
>>> 2024-04-15 94.16 94.18 91.25 91.44 216600 -2.39%
>>> 2024-04-12 94.81 95.03 93.31 93.68 197100 -2.47%
>>> 2024-04-11 95.68 96.25 94.81 96.05 91500 1.09%
>>> 2024-04-10 94.36 95.36 94.30 95.01 119900 -1.5%
>>> 2024-04-09 96.34 96.59 95.45 96.46 69800 0.48%
>>> 2024-04-08 95.96 96.07 95.06 96.00 92900 0.63%
>>> 2024-04-05 94.17 95.87 94.15 95.40 78000 1.33%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice