Historical Data: RSP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 165.88 167.38 165.81 167.06 10836298 1.21%
>>> 2024-07-10 164.06 165.21 163.75 165.07 5327600 0.82%
>>> 2024-07-09 163.89 164.58 163.36 163.72 4266854 -0.17%
>>> 2024-07-08 163.92 164.60 163.49 164.00 4654500 0.2%
>>> 2024-07-05 163.66 163.84 162.73 163.68 3950800 -0.04%
>>> 2024-07-03 164.02 164.44 163.60 163.75 2745100 0.04%
>>> 2024-07-02 162.90 163.69 162.85 163.68 3692900 0.45%
>>> 2024-07-01 164.80 164.96 162.74 162.95 6813100 -0.81%
>>> 2024-06-28 164.53 165.21 163.54 164.28 4761000 0.07%
>>> 2024-06-27 163.96 164.20 163.51 164.16 3430700 0.12%
>>> 2024-06-26 164.01 164.13 163.41 163.96 3995900 -0.38%
>>> 2024-06-25 165.81 165.81 164.05 164.58 4369600 -0.69%
>>> 2024-06-24 165.29 166.57 164.86 165.72 7588700 0.08%
>>> 2024-06-21 165.50 165.70 164.62 165.59 4112600 0.13%
>>> 2024-06-20 165.24 165.69 165.00 165.38 5806800 0.06%
>>> 2024-06-18 164.67 165.67 164.67 165.28 6283800 0.25%
>>> 2024-06-17 163.32 165.02 163.01 164.87 4265800 0.73%
>>> 2024-06-14 163.80 164.12 162.69 163.68 4557100 -0.64%
>>> 2024-06-13 164.90 165.00 163.74 164.73 7385200 -0.28%
>>> 2024-06-12 166.17 166.39 164.79 165.20 8818900 0.54%
>>> 2024-06-11 164.25 164.56 163.32 164.32 4772800 -0.41%
>>> 2024-06-10 163.99 165.11 163.76 165.00 5769700 0.27%
>>> 2024-06-07 164.35 165.50 164.05 164.56 2865700 -0.31%
>>> 2024-06-06 165.17 165.75 164.70 165.08 6251200 -0.19%
>>> 2024-06-05 164.77 165.45 163.83 165.40 5788700 0.61%
>>> 2024-06-04 164.13 164.85 163.73 164.40 5446500 -0.3%
>>> 2024-06-03 166.10 166.12 163.60 164.90 6125400 -0.53%
>>> 2024-05-31 163.94 165.83 163.32 165.78 4335200 1.33%
>>> 2024-05-30 162.93 163.78 162.68 163.61 5336100 0.46%
>>> 2024-05-29 163.47 163.47 162.78 162.86 6843200 -1.17%
>>> 2024-05-28 165.96 166.02 164.31 164.79 4160000 -0.69%
>>> 2024-05-24 165.55 166.23 165.40 165.94 3252000 0.66%
>>> 2024-05-23 167.49 167.50 164.71 164.85 5841400 -1.4%
>>> 2024-05-22 167.36 167.92 166.75 167.19 2841500 -0.38%
>>> 2024-05-21 167.77 167.90 167.33 167.83 3751200 -0.04%
>>> 2024-05-20 168.19 168.47 167.65 167.90 3756300 -0.08%
>>> 2024-05-17 167.85 168.13 167.55 168.04 3461400 0.15%
>>> 2024-05-16 168.17 168.39 167.77 167.79 4779400 -0.16%
>>> 2024-05-15 167.71 168.20 167.41 168.06 5739400 0.8%
>>> 2024-05-14 166.60 167.10 166.05 166.73 5446900 0.4%
>>> 2024-05-13 166.66 167.15 165.94 166.07 2514400 -0.02%
>>> 2024-05-10 166.40 166.55 165.85 166.11 3425000 0.16%
>>> 2024-05-09 164.42 165.88 164.34 165.84 3413000 0.84%
>>> 2024-05-08 163.94 164.59 163.79 164.46 3346100 -0.02%
>>> 2024-05-07 164.50 164.99 164.36 164.50 4511200 0.28%
>>> 2024-05-06 163.65 164.05 163.27 164.04 4928700 0.77%
>>> 2024-05-03 162.97 163.53 162.13 162.79 9751400 0.71%
>>> 2024-05-02 161.65 162.04 160.09 161.64 5677900 0.62%
>>> 2024-05-01 160.75 162.81 160.18 160.65 9285200 -0.34%
>>> 2024-04-30 162.85 162.95 161.17 161.20 4935800 -1.44%
>>> 2024-04-29 162.89 163.69 162.82 163.56 3882800 0.7%
>>> 2024-04-26 162.00 162.99 161.81 162.43 5649500 0.05%
>>> 2024-04-25 161.96 162.60 160.56 162.35 7408300 -0.21%
>>> 2024-04-24 162.20 162.85 161.78 162.69 4164000 0.14%
>>> 2024-04-23 161.34 162.82 161.21 162.46 3998000 0.89%
>>> 2024-04-22 160.51 161.85 159.62 161.03 4775500 0.76%
>>> 2024-04-19 159.52 160.34 159.31 159.81 8796500 0.38%
>>> 2024-04-18 159.95 160.48 158.83 159.21 6683000 -0.09%
>>> 2024-04-17 160.47 160.60 158.87 159.36 8056700 -0.21%
>>> 2024-04-16 160.41 160.54 159.20 159.69 7389600 -0.55%
>>> 2024-04-15 163.65 163.80 160.03 160.58 9546700 -0.86%
>>> 2024-04-12 163.55 163.93 161.53 161.98 6562200 -1.59%
>>> 2024-04-11 165.01 165.26 163.54 164.59 6831200 -0.07%
>>> 2024-04-10 165.20 165.79 164.11 164.71 7550600 -1.7%
>>> 2024-04-09 167.46 167.77 166.05 167.56 5483600 0.4%
>>> 2024-04-08 166.63 167.42 166.51 166.90 22497300 0.31%
>>> 2024-04-05 165.59 166.83 165.20 166.39 5696700 0.6%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice