Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
date | open | high | low | close | volume | change (%) | |
---|---|---|---|---|---|---|---|
>>> | 2024-07-11 | 55.21 | 55.40 | 54.97 | 55.08 | 70248 | 0.33% |
>>> | 2024-07-10 | 54.47 | 54.90 | 54.36 | 54.90 | 423200 | 1.03% |
>>> | 2024-07-09 | 54.58 | 54.60 | 54.20 | 54.34 | 59343 | -0.66% |
>>> | 2024-07-08 | 54.62 | 54.77 | 54.44 | 54.70 | 74200 | 0.07% |
>>> | 2024-07-05 | 54.50 | 54.81 | 54.24 | 54.66 | 40800 | 0.87% |
>>> | 2024-07-03 | 53.83 | 54.24 | 53.76 | 54.19 | 117200 | 1.35% |
>>> | 2024-07-02 | 53.55 | 53.64 | 53.19 | 53.47 | 115600 | 0.56% |
>>> | 2024-07-01 | 53.28 | 53.46 | 53.08 | 53.17 | 107600 | -1.66% |
>>> | 2024-06-28 | 55.20 | 55.20 | 54.04 | 54.07 | 209700 | -1.76% |
>>> | 2024-06-27 | 55.14 | 55.24 | 54.99 | 55.04 | 38100 | 0.31% |
>>> | 2024-06-26 | 54.80 | 54.95 | 54.69 | 54.87 | 81000 | -1.01% |
>>> | 2024-06-25 | 55.02 | 55.44 | 55.02 | 55.43 | 216300 | 0.53% |
>>> | 2024-06-24 | 55.10 | 55.16 | 54.90 | 55.14 | 73300 | 0.18% |
>>> | 2024-06-21 | 55.31 | 55.43 | 54.99 | 55.04 | 424200 | -0.42% |
>>> | 2024-06-20 | 54.86 | 55.31 | 54.81 | 55.27 | 44900 | -0.36% |
>>> | 2024-06-18 | 55.13 | 55.51 | 55.09 | 55.47 | 73500 | 0.91% |
>>> | 2024-06-17 | 54.81 | 55.00 | 54.71 | 54.97 | 23700 | -0.47% |
>>> | 2024-06-14 | 55.14 | 55.30 | 55.02 | 55.23 | 67900 | 0.45% |
>>> | 2024-06-13 | 54.63 | 55.21 | 54.60 | 54.98 | 78200 | 1.18% |
>>> | 2024-06-12 | 54.70 | 54.99 | 54.24 | 54.34 | 131900 | 0.56% |
>>> | 2024-06-11 | 53.71 | 54.12 | 53.61 | 54.04 | 323300 | 0.61% |
>>> | 2024-06-10 | 53.82 | 53.82 | 53.58 | 53.71 | 66600 | -0.63% |
>>> | 2024-06-07 | 54.20 | 54.22 | 54.00 | 54.05 | 84700 | -1.8% |
>>> | 2024-06-06 | 54.96 | 55.12 | 54.87 | 55.04 | 135700 | -0.22% |
>>> | 2024-06-05 | 55.06 | 55.18 | 54.67 | 55.16 | 118300 | 0.47% |
>>> | 2024-06-04 | 54.68 | 54.93 | 54.52 | 54.90 | 128400 | 1.03% |
>>> | 2024-06-03 | 53.72 | 54.34 | 53.71 | 54.34 | 128500 | 0.5% |
>>> | 2024-05-31 | 53.99 | 54.09 | 53.77 | 54.07 | 177100 | 0.93% |
>>> | 2024-05-30 | 53.36 | 53.57 | 53.33 | 53.57 | 60200 | 0.98% |
>>> | 2024-05-29 | 52.98 | 53.05 | 52.70 | 53.05 | 49300 | -0.67% |
>>> | 2024-05-28 | 54.07 | 54.09 | 53.39 | 53.41 | 68200 | -1.31% |
>>> | 2024-05-24 | 53.89 | 54.14 | 53.85 | 54.12 | 61300 | 0.54% |
>>> | 2024-05-23 | 54.48 | 54.49 | 53.80 | 53.83 | 951700 | -1.17% |
>>> | 2024-05-22 | 54.20 | 54.54 | 54.20 | 54.47 | 55700 | 0.09% |
>>> | 2024-05-21 | 54.49 | 54.54 | 54.36 | 54.42 | 117800 | 0.52% |
>>> | 2024-05-20 | 54.01 | 54.28 | 54.01 | 54.14 | 101500 | -0.2% |
>>> | 2024-05-17 | 54.33 | 54.42 | 54.22 | 54.25 | 97500 | -0.42% |
>>> | 2024-05-16 | 54.75 | 54.77 | 54.45 | 54.48 | 121700 | -0.2% |
>>> | 2024-05-15 | 54.49 | 54.74 | 54.31 | 54.59 | 109800 | 1.26% |
>>> | 2024-05-14 | 53.67 | 53.92 | 53.60 | 53.91 | 61900 | 0.56% |
>>> | 2024-05-13 | 53.74 | 53.77 | 53.55 | 53.61 | 45300 | 0.06% |
>>> | 2024-05-10 | 53.64 | 53.74 | 53.42 | 53.58 | 49300 | -0.24% |
>>> | 2024-05-09 | 53.19 | 53.77 | 53.19 | 53.71 | 63700 | 0.75% |
>>> | 2024-05-08 | 53.35 | 53.44 | 53.24 | 53.31 | 139800 | -0.58% |
>>> | 2024-05-07 | 53.77 | 53.92 | 53.47 | 53.62 | 798500 | 0.34% |
>>> | 2024-05-06 | 53.27 | 53.48 | 53.14 | 53.44 | 138000 | 0.47% |
>>> | 2024-05-03 | 53.20 | 53.25 | 52.79 | 53.19 | 234700 | 1.28% |
>>> | 2024-05-02 | 52.15 | 52.60 | 52.03 | 52.52 | 159000 | 0.52% |
>>> | 2024-05-01 | 52.31 | 52.70 | 52.04 | 52.25 | 155800 | -0.38% |
>>> | 2024-04-30 | 52.74 | 52.89 | 52.39 | 52.45 | 101500 | -1.21% |
>>> | 2024-04-29 | 52.90 | 53.18 | 52.86 | 53.09 | 406700 | 0.7% |
>>> | 2024-04-26 | 52.61 | 52.86 | 52.61 | 52.72 | 109200 | 0.82% |
>>> | 2024-04-25 | 51.95 | 52.34 | 51.87 | 52.29 | 174900 | -0.13% |
>>> | 2024-04-24 | 52.47 | 52.52 | 52.12 | 52.36 | 99900 | -0.48% |
>>> | 2024-04-23 | 52.50 | 52.95 | 52.38 | 52.61 | 155000 | -0.08% |
>>> | 2024-04-22 | 52.48 | 52.71 | 52.43 | 52.65 | 187900 | -0.21% |
>>> | 2024-04-19 | 52.89 | 52.90 | 52.68 | 52.76 | 271800 | 0.48% |
>>> | 2024-04-18 | 52.65 | 52.65 | 52.29 | 52.51 | 285800 | -0.27% |
>>> | 2024-04-17 | 52.38 | 52.71 | 52.16 | 52.65 | 205300 | 0.82% |
>>> | 2024-04-16 | 52.13 | 52.39 | 51.98 | 52.22 | 401000 | -0.74% |
>>> | 2024-04-15 | 52.75 | 52.77 | 52.37 | 52.61 | 218800 | -1.29% |
>>> | 2024-04-12 | 53.44 | 53.67 | 53.30 | 53.30 | 249200 | 0.7% |
>>> | 2024-04-11 | 53.33 | 53.34 | 52.83 | 52.93 | 396100 | -0.56% |
>>> | 2024-04-10 | 53.94 | 53.98 | 53.17 | 53.23 | 380300 | -2.01% |
>>> | 2024-04-09 | 54.19 | 54.41 | 54.18 | 54.32 | 97500 | 0.74% |
>>> | 2024-04-08 | 53.73 | 53.98 | 53.69 | 53.92 | 181800 | 0.15% |
>>> | 2024-04-05 | 54.06 | 54.29 | 53.84 | 53.84 | 152400 | -1.3% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice