Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2024-07-11 | 18.87 | 19.22 | 18.64 | 19.20 | 4100336 | -0.62% |
| >>> | 2024-07-10 | 19.30 | 19.39 | 19.23 | 19.32 | 1528100 | 0.57% |
| >>> | 2024-07-09 | 19.24 | 19.38 | 19.15 | 19.21 | 899407 | -0.05% |
| >>> | 2024-07-08 | 19.23 | 19.33 | 19.14 | 19.22 | 979900 | 0.37% |
| >>> | 2024-07-05 | 19.54 | 19.60 | 19.13 | 19.15 | 1791600 | -2.54% |
| >>> | 2024-07-03 | 19.58 | 19.72 | 19.56 | 19.65 | 1075800 | 0.98% |
| >>> | 2024-07-02 | 19.37 | 19.48 | 19.35 | 19.46 | 1383900 | 0.31% |
| >>> | 2024-07-01 | 19.65 | 19.78 | 19.38 | 19.40 | 2476500 | -1.32% |
| >>> | 2024-06-28 | 19.66 | 19.72 | 19.53 | 19.66 | 3162400 | 0.05% |
| >>> | 2024-06-27 | 19.46 | 19.67 | 19.41 | 19.65 | 1126300 | 0.87% |
| >>> | 2024-06-26 | 19.32 | 19.57 | 19.16 | 19.48 | 2637200 | -0.51% |
| >>> | 2024-06-25 | 19.75 | 19.82 | 19.58 | 19.58 | 1183600 | -1.11% |
| >>> | 2024-06-24 | 19.82 | 19.93 | 19.73 | 19.80 | 5939200 | 0.35% |
| >>> | 2024-06-21 | 19.61 | 19.77 | 19.48 | 19.73 | 1363700 | 0.15% |
| >>> | 2024-06-20 | 19.60 | 19.78 | 19.56 | 19.70 | 1376400 | -0.1% |
| >>> | 2024-06-18 | 19.67 | 19.82 | 19.67 | 19.72 | 1478900 | -0.15% |
| >>> | 2024-06-17 | 19.32 | 19.75 | 19.32 | 19.75 | 1788400 | 1.59% |
| >>> | 2024-06-14 | 19.63 | 19.65 | 19.14 | 19.44 | 3800700 | -1.87% |
| >>> | 2024-06-13 | 19.96 | 19.97 | 19.61 | 19.81 | 2173000 | -1.1% |
| >>> | 2024-06-12 | 19.95 | 20.26 | 19.95 | 20.03 | 1917600 | 1.73% |
| >>> | 2024-06-11 | 19.98 | 19.98 | 19.67 | 19.69 | 1137700 | -1.8% |
| >>> | 2024-06-10 | 19.93 | 20.15 | 19.87 | 20.05 | 1288900 | 0.6% |
| >>> | 2024-06-07 | 19.88 | 20.06 | 19.85 | 19.93 | 1679800 | -0.55% |
| >>> | 2024-06-06 | 20.15 | 20.34 | 20.00 | 20.04 | 1496500 | -0.55% |
| >>> | 2024-06-05 | 20.01 | 20.30 | 19.85 | 20.15 | 4200700 | 0.9% |
| >>> | 2024-06-04 | 20.05 | 20.34 | 19.93 | 19.97 | 2552200 | -0.94% |
| >>> | 2024-06-03 | 20.20 | 20.50 | 20.05 | 20.16 | 3433000 | 0.65% |
| >>> | 2024-05-31 | 19.67 | 20.05 | 19.67 | 20.03 | 3195600 | 2.14% |
| >>> | 2024-05-30 | 19.55 | 19.66 | 19.45 | 19.61 | 1999000 | 0.72% |
| >>> | 2024-05-29 | 19.37 | 19.49 | 19.10 | 19.47 | 4012700 | -2.31% |
| >>> | 2024-05-28 | 20.26 | 20.29 | 19.89 | 19.93 | 2033600 | -1.68% |
| >>> | 2024-05-24 | 20.24 | 20.32 | 20.13 | 20.27 | 1279500 | 0.5% |
| >>> | 2024-05-23 | 20.58 | 20.64 | 20.05 | 20.17 | 3312800 | -1.8% |
| >>> | 2024-05-22 | 20.52 | 20.71 | 20.42 | 20.54 | 2134800 | -0.19% |
| >>> | 2024-05-21 | 20.86 | 20.88 | 20.55 | 20.58 | 2693000 | -1.77% |
| >>> | 2024-05-20 | 20.98 | 21.03 | 20.90 | 20.95 | 1152400 | -0.19% |
| >>> | 2024-05-17 | 20.98 | 21.16 | 20.97 | 20.99 | 1353600 | 0.1% |
| >>> | 2024-05-16 | 21.03 | 21.17 | 20.92 | 20.97 | 1281200 | -0.47% |
| >>> | 2024-05-15 | 21.30 | 21.38 | 21.03 | 21.07 | 1465700 | -0.52% |
| >>> | 2024-05-14 | 21.02 | 21.23 | 21.02 | 21.18 | 1585300 | 1.1% |
| >>> | 2024-05-13 | 20.73 | 21.11 | 20.73 | 20.95 | 3660500 | 1.55% |
| >>> | 2024-05-10 | 20.75 | 20.80 | 20.56 | 20.63 | 1354900 | -0.05% |
| >>> | 2024-05-09 | 20.48 | 20.67 | 20.42 | 20.64 | 1345500 | 0.49% |
| >>> | 2024-05-08 | 20.45 | 20.65 | 20.40 | 20.54 | 1835300 | -0.39% |
| >>> | 2024-05-07 | 20.85 | 20.86 | 20.61 | 20.62 | 2289500 | -1.81% |
| >>> | 2024-05-06 | 20.53 | 21.00 | 20.51 | 21.00 | 2923600 | 2.64% |
| >>> | 2024-05-03 | 20.60 | 20.66 | 20.35 | 20.46 | 2434400 | 0.0% |
| >>> | 2024-05-02 | 20.30 | 20.46 | 20.15 | 20.46 | 1734000 | 1.89% |
| >>> | 2024-05-01 | 20.11 | 20.33 | 19.87 | 20.08 | 3063900 | -0.1% |
| >>> | 2024-04-30 | 20.34 | 20.46 | 20.10 | 20.10 | 1880300 | -2.24% |
| >>> | 2024-04-29 | 20.43 | 20.58 | 20.39 | 20.56 | 2149600 | 0.44% |
| >>> | 2024-04-26 | 20.45 | 20.62 | 20.31 | 20.47 | 2009000 | -0.05% |
| >>> | 2024-04-25 | 20.11 | 20.53 | 19.89 | 20.48 | 2576600 | 0.24% |
| >>> | 2024-04-24 | 20.75 | 20.80 | 20.37 | 20.43 | 3425300 | -1.92% |
| >>> | 2024-04-23 | 20.59 | 21.00 | 20.55 | 20.83 | 2855000 | -0.71% |
| >>> | 2024-04-22 | 20.55 | 21.03 | 20.54 | 20.98 | 4000500 | 2.54% |
| >>> | 2024-04-19 | 20.30 | 20.64 | 20.30 | 20.46 | 3235000 | 0.24% |
| >>> | 2024-04-18 | 20.28 | 20.69 | 20.27 | 20.41 | 4652900 | 1.39% |
| >>> | 2024-04-17 | 19.71 | 20.17 | 19.71 | 20.13 | 4956300 | 3.92% |
| >>> | 2024-04-16 | 19.28 | 19.45 | 19.05 | 19.37 | 4340700 | -0.05% |
| >>> | 2024-04-15 | 19.71 | 19.86 | 19.32 | 19.38 | 3555400 | -0.82% |
| >>> | 2024-04-12 | 19.80 | 19.85 | 19.52 | 19.54 | 3509100 | -2.98% |
| >>> | 2024-04-11 | 19.94 | 20.19 | 19.79 | 20.14 | 1712700 | 1.16% |
| >>> | 2024-04-10 | 20.44 | 20.60 | 19.81 | 19.91 | 5812000 | -2.55% |
| >>> | 2024-04-09 | 20.37 | 20.49 | 20.21 | 20.43 | 2624300 | 0.49% |
| >>> | 2024-04-08 | 20.18 | 20.47 | 20.18 | 20.33 | 1939400 | 1.04% |
| >>> | 2024-04-05 | 20.02 | 20.22 | 19.93 | 20.12 | 2146500 | 0.75% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice