Historical Data: JETS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 18.87 19.22 18.64 19.20 4100336 -0.62%
>>> 2024-07-10 19.30 19.39 19.23 19.32 1528100 0.57%
>>> 2024-07-09 19.24 19.38 19.15 19.21 899407 -0.05%
>>> 2024-07-08 19.23 19.33 19.14 19.22 979900 0.37%
>>> 2024-07-05 19.54 19.60 19.13 19.15 1791600 -2.54%
>>> 2024-07-03 19.58 19.72 19.56 19.65 1075800 0.98%
>>> 2024-07-02 19.37 19.48 19.35 19.46 1383900 0.31%
>>> 2024-07-01 19.65 19.78 19.38 19.40 2476500 -1.32%
>>> 2024-06-28 19.66 19.72 19.53 19.66 3162400 0.05%
>>> 2024-06-27 19.46 19.67 19.41 19.65 1126300 0.87%
>>> 2024-06-26 19.32 19.57 19.16 19.48 2637200 -0.51%
>>> 2024-06-25 19.75 19.82 19.58 19.58 1183600 -1.11%
>>> 2024-06-24 19.82 19.93 19.73 19.80 5939200 0.35%
>>> 2024-06-21 19.61 19.77 19.48 19.73 1363700 0.15%
>>> 2024-06-20 19.60 19.78 19.56 19.70 1376400 -0.1%
>>> 2024-06-18 19.67 19.82 19.67 19.72 1478900 -0.15%
>>> 2024-06-17 19.32 19.75 19.32 19.75 1788400 1.59%
>>> 2024-06-14 19.63 19.65 19.14 19.44 3800700 -1.87%
>>> 2024-06-13 19.96 19.97 19.61 19.81 2173000 -1.1%
>>> 2024-06-12 19.95 20.26 19.95 20.03 1917600 1.73%
>>> 2024-06-11 19.98 19.98 19.67 19.69 1137700 -1.8%
>>> 2024-06-10 19.93 20.15 19.87 20.05 1288900 0.6%
>>> 2024-06-07 19.88 20.06 19.85 19.93 1679800 -0.55%
>>> 2024-06-06 20.15 20.34 20.00 20.04 1496500 -0.55%
>>> 2024-06-05 20.01 20.30 19.85 20.15 4200700 0.9%
>>> 2024-06-04 20.05 20.34 19.93 19.97 2552200 -0.94%
>>> 2024-06-03 20.20 20.50 20.05 20.16 3433000 0.65%
>>> 2024-05-31 19.67 20.05 19.67 20.03 3195600 2.14%
>>> 2024-05-30 19.55 19.66 19.45 19.61 1999000 0.72%
>>> 2024-05-29 19.37 19.49 19.10 19.47 4012700 -2.31%
>>> 2024-05-28 20.26 20.29 19.89 19.93 2033600 -1.68%
>>> 2024-05-24 20.24 20.32 20.13 20.27 1279500 0.5%
>>> 2024-05-23 20.58 20.64 20.05 20.17 3312800 -1.8%
>>> 2024-05-22 20.52 20.71 20.42 20.54 2134800 -0.19%
>>> 2024-05-21 20.86 20.88 20.55 20.58 2693000 -1.77%
>>> 2024-05-20 20.98 21.03 20.90 20.95 1152400 -0.19%
>>> 2024-05-17 20.98 21.16 20.97 20.99 1353600 0.1%
>>> 2024-05-16 21.03 21.17 20.92 20.97 1281200 -0.47%
>>> 2024-05-15 21.30 21.38 21.03 21.07 1465700 -0.52%
>>> 2024-05-14 21.02 21.23 21.02 21.18 1585300 1.1%
>>> 2024-05-13 20.73 21.11 20.73 20.95 3660500 1.55%
>>> 2024-05-10 20.75 20.80 20.56 20.63 1354900 -0.05%
>>> 2024-05-09 20.48 20.67 20.42 20.64 1345500 0.49%
>>> 2024-05-08 20.45 20.65 20.40 20.54 1835300 -0.39%
>>> 2024-05-07 20.85 20.86 20.61 20.62 2289500 -1.81%
>>> 2024-05-06 20.53 21.00 20.51 21.00 2923600 2.64%
>>> 2024-05-03 20.60 20.66 20.35 20.46 2434400 0.0%
>>> 2024-05-02 20.30 20.46 20.15 20.46 1734000 1.89%
>>> 2024-05-01 20.11 20.33 19.87 20.08 3063900 -0.1%
>>> 2024-04-30 20.34 20.46 20.10 20.10 1880300 -2.24%
>>> 2024-04-29 20.43 20.58 20.39 20.56 2149600 0.44%
>>> 2024-04-26 20.45 20.62 20.31 20.47 2009000 -0.05%
>>> 2024-04-25 20.11 20.53 19.89 20.48 2576600 0.24%
>>> 2024-04-24 20.75 20.80 20.37 20.43 3425300 -1.92%
>>> 2024-04-23 20.59 21.00 20.55 20.83 2855000 -0.71%
>>> 2024-04-22 20.55 21.03 20.54 20.98 4000500 2.54%
>>> 2024-04-19 20.30 20.64 20.30 20.46 3235000 0.24%
>>> 2024-04-18 20.28 20.69 20.27 20.41 4652900 1.39%
>>> 2024-04-17 19.71 20.17 19.71 20.13 4956300 3.92%
>>> 2024-04-16 19.28 19.45 19.05 19.37 4340700 -0.05%
>>> 2024-04-15 19.71 19.86 19.32 19.38 3555400 -0.82%
>>> 2024-04-12 19.80 19.85 19.52 19.54 3509100 -2.98%
>>> 2024-04-11 19.94 20.19 19.79 20.14 1712700 1.16%
>>> 2024-04-10 20.44 20.60 19.81 19.91 5812000 -2.55%
>>> 2024-04-09 20.37 20.49 20.21 20.43 2624300 0.49%
>>> 2024-04-08 20.18 20.47 20.18 20.33 1939400 1.04%
>>> 2024-04-05 20.02 20.22 19.93 20.12 2146500 0.75%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice