Historical Data: IVW
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2024-07-11 | 97.07 | 97.14 | 94.91 | 95.19 | 2420534 | -2.0% |
| >>> | 2024-07-10 | 96.46 | 97.22 | 96.21 | 97.13 | 1520800 | 1.1% |
| >>> | 2024-07-09 | 96.30 | 96.56 | 95.84 | 96.07 | 3077488 | 0.1% |
| >>> | 2024-07-08 | 95.96 | 96.05 | 95.68 | 95.97 | 2410600 | 0.17% |
| >>> | 2024-07-05 | 94.99 | 95.88 | 94.90 | 95.81 | 1637500 | 1.01% |
| >>> | 2024-07-03 | 93.94 | 94.90 | 93.92 | 94.85 | 1653800 | 0.88% |
| >>> | 2024-07-02 | 92.77 | 94.05 | 92.77 | 94.02 | 1977600 | 0.85% |
| >>> | 2024-07-01 | 92.85 | 93.35 | 92.05 | 93.23 | 3295600 | 0.75% |
| >>> | 2024-06-28 | 93.43 | 94.17 | 92.48 | 92.54 | 1918400 | -0.76% |
| >>> | 2024-06-27 | 93.02 | 93.51 | 92.84 | 93.25 | 1616700 | 0.3% |
| >>> | 2024-06-26 | 92.43 | 93.08 | 92.38 | 92.97 | 2642200 | 0.49% |
| >>> | 2024-06-25 | 91.89 | 92.61 | 91.65 | 92.52 | 3314600 | 1.25% |
| >>> | 2024-06-24 | 92.14 | 92.60 | 91.35 | 91.38 | 2407600 | -1.04% |
| >>> | 2024-06-21 | 92.53 | 92.90 | 92.03 | 92.34 | 3691900 | -0.3% |
| >>> | 2024-06-20 | 93.65 | 93.81 | 92.20 | 92.62 | 2221900 | -0.74% |
| >>> | 2024-06-18 | 93.15 | 93.39 | 92.89 | 93.31 | 3193400 | 0.19% |
| >>> | 2024-06-17 | 92.22 | 93.56 | 92.00 | 93.13 | 2140600 | 1.0% |
| >>> | 2024-06-14 | 91.78 | 92.24 | 91.62 | 92.21 | 2465100 | 0.29% |
| >>> | 2024-06-13 | 92.14 | 92.22 | 91.37 | 91.94 | 2622400 | 0.55% |
| >>> | 2024-06-12 | 90.94 | 92.11 | 90.76 | 91.44 | 3509400 | 1.53% |
| >>> | 2024-06-11 | 89.14 | 90.09 | 88.83 | 90.06 | 5110700 | 0.83% |
| >>> | 2024-06-10 | 88.81 | 89.42 | 88.64 | 89.32 | 3147400 | 0.39% |
| >>> | 2024-06-07 | 88.96 | 89.49 | 88.65 | 88.97 | 4043500 | -0.04% |
| >>> | 2024-06-06 | 89.22 | 89.39 | 88.66 | 89.01 | 38396200 | 0.01% |
| >>> | 2024-06-05 | 87.95 | 89.01 | 87.80 | 89.00 | 1658400 | 1.9% |
| >>> | 2024-06-04 | 87.04 | 87.46 | 86.68 | 87.34 | 1700200 | 0.32% |
| >>> | 2024-06-03 | 87.18 | 87.31 | 86.06 | 87.06 | 2842000 | 0.53% |
| >>> | 2024-05-31 | 86.68 | 86.71 | 85.00 | 86.60 | 2289500 | 0.21% |
| >>> | 2024-05-30 | 87.26 | 87.36 | 86.15 | 86.42 | 1493100 | -1.54% |
| >>> | 2024-05-29 | 87.43 | 88.08 | 87.43 | 87.77 | 2391500 | -0.42% |
| >>> | 2024-05-28 | 87.92 | 88.19 | 87.59 | 88.14 | 1764300 | 0.63% |
| >>> | 2024-05-24 | 87.06 | 87.72 | 86.84 | 87.59 | 1672600 | 0.95% |
| >>> | 2024-05-23 | 87.98 | 87.98 | 86.44 | 86.77 | 2607900 | -0.15% |
| >>> | 2024-05-22 | 87.18 | 87.28 | 86.46 | 86.90 | 1025900 | -0.3% |
| >>> | 2024-05-21 | 86.63 | 87.20 | 86.57 | 87.16 | 1529400 | 0.37% |
| >>> | 2024-05-20 | 86.36 | 87.01 | 86.35 | 86.84 | 1152000 | 0.64% |
| >>> | 2024-05-17 | 86.43 | 86.48 | 85.90 | 86.29 | 1349700 | 0.02% |
| >>> | 2024-05-16 | 86.66 | 86.94 | 86.27 | 86.27 | 1361500 | -0.45% |
| >>> | 2024-05-15 | 85.67 | 86.72 | 85.55 | 86.66 | 1457900 | 1.64% |
| >>> | 2024-05-14 | 84.61 | 85.42 | 84.56 | 85.26 | 1333700 | 0.6% |
| >>> | 2024-05-13 | 85.01 | 85.01 | 84.47 | 84.75 | 1124900 | 0.05% |
| >>> | 2024-05-10 | 84.96 | 85.21 | 84.46 | 84.71 | 1474500 | 0.02% |
| >>> | 2024-05-09 | 84.50 | 84.76 | 84.19 | 84.69 | 1280600 | 0.31% |
| >>> | 2024-05-08 | 84.07 | 84.66 | 84.07 | 84.43 | 1247400 | -0.06% |
| >>> | 2024-05-07 | 84.68 | 84.86 | 84.36 | 84.48 | 1833200 | -0.06% |
| >>> | 2024-05-06 | 83.71 | 84.55 | 83.57 | 84.53 | 1471900 | 1.39% |
| >>> | 2024-05-03 | 83.33 | 83.58 | 82.86 | 83.37 | 2580800 | 1.86% |
| >>> | 2024-05-02 | 81.59 | 81.99 | 80.76 | 81.85 | 1696600 | 1.29% |
| >>> | 2024-05-01 | 81.18 | 82.43 | 80.65 | 80.81 | 2881400 | -0.53% |
| >>> | 2024-04-30 | 82.59 | 82.98 | 81.22 | 81.24 | 1791400 | -1.81% |
| >>> | 2024-04-29 | 82.94 | 83.02 | 82.23 | 82.74 | 1454200 | 0.25% |
| >>> | 2024-04-26 | 82.21 | 82.89 | 81.89 | 82.53 | 1811100 | 1.93% |
| >>> | 2024-04-25 | 79.67 | 81.12 | 79.45 | 80.97 | 1862700 | -0.54% |
| >>> | 2024-04-24 | 81.99 | 82.12 | 81.01 | 81.41 | 2334300 | 0.01% |
| >>> | 2024-04-23 | 80.61 | 81.51 | 80.48 | 81.40 | 2278400 | 1.6% |
| >>> | 2024-04-22 | 79.85 | 80.63 | 79.23 | 80.12 | 1755500 | 1.02% |
| >>> | 2024-04-19 | 80.90 | 81.03 | 79.07 | 79.31 | 3725000 | -2.23% |
| >>> | 2024-04-18 | 81.74 | 82.13 | 81.05 | 81.12 | 2097900 | -0.59% |
| >>> | 2024-04-17 | 82.89 | 82.92 | 81.37 | 81.60 | 2323900 | -0.96% |
| >>> | 2024-04-16 | 82.40 | 82.95 | 82.15 | 82.39 | 5083000 | 0.02% |
| >>> | 2024-04-15 | 84.48 | 84.56 | 82.30 | 82.37 | 3196800 | -1.79% |
| >>> | 2024-04-12 | 84.34 | 84.62 | 83.57 | 83.87 | 3421500 | -1.34% |
| >>> | 2024-04-11 | 84.04 | 85.22 | 83.59 | 85.01 | 4963200 | 1.58% |
| >>> | 2024-04-10 | 83.29 | 83.94 | 83.25 | 83.69 | 3168200 | -0.66% |
| >>> | 2024-04-09 | 84.65 | 84.65 | 83.34 | 84.25 | 3601000 | -0.01% |
| >>> | 2024-04-08 | 84.50 | 84.61 | 84.05 | 84.26 | 2033200 | -0.06% |
| >>> | 2024-04-05 | 83.45 | 84.70 | 83.40 | 84.31 | 2363000 | 1.47% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice