Historical Data: IHE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 67.82 68.32 67.71 68.29 54580 1.19%
>>> 2024-07-10 66.97 67.49 66.94 67.49 24500 0.87%
>>> 2024-07-09 66.37 66.91 66.18 66.91 32633 1.03%
>>> 2024-07-08 66.18 66.48 66.00 66.23 24300 0.36%
>>> 2024-07-05 65.50 66.10 65.37 65.99 313500 0.58%
>>> 2024-07-03 66.08 66.15 65.37 65.61 60800 -0.5%
>>> 2024-07-02 66.27 66.27 65.72 65.94 598000 -0.84%
>>> 2024-07-01 66.46 67.19 66.41 66.50 59700 0.27%
>>> 2024-06-28 66.80 67.09 66.32 66.32 29800 -0.51%
>>> 2024-06-27 67.00 67.00 66.20 66.66 23100 -0.54%
>>> 2024-06-26 66.94 67.16 66.75 67.02 103900 -0.19%
>>> 2024-06-25 67.42 67.49 67.01 67.15 251100 -0.37%
>>> 2024-06-24 67.12 67.92 67.12 67.40 326800 0.57%
>>> 2024-06-21 66.74 67.12 66.74 67.02 27600 0.74%
>>> 2024-06-20 66.33 66.77 66.20 66.53 53300 0.3%
>>> 2024-06-18 66.53 66.64 66.23 66.33 34800 0.09%
>>> 2024-06-17 65.98 66.28 65.98 66.27 20300 0.09%
>>> 2024-06-14 66.40 66.56 65.94 66.21 18000 -0.6%
>>> 2024-06-13 66.43 66.65 66.11 66.61 26600 0.11%
>>> 2024-06-12 67.45 67.45 66.37 66.54 42400 -0.42%
>>> 2024-06-11 66.93 67.06 66.03 66.82 24400 -0.39%
>>> 2024-06-10 66.77 67.14 66.30 67.08 52900 0.27%
>>> 2024-06-07 66.32 67.00 66.32 66.90 41000 0.77%
>>> 2024-06-06 66.38 66.69 66.13 66.39 45400 0.09%
>>> 2024-06-05 66.55 66.58 65.97 66.33 20100 0.0%
>>> 2024-06-04 66.17 66.43 65.95 66.33 32500 0.11%
>>> 2024-06-03 65.92 66.62 65.92 66.26 33100 0.79%
>>> 2024-05-31 65.22 65.79 65.22 65.74 26700 1.08%
>>> 2024-05-30 65.00 65.43 64.93 65.04 38500 0.2%
>>> 2024-05-29 64.82 64.99 64.60 64.91 17200 -0.18%
>>> 2024-05-28 65.67 65.67 64.78 65.03 26300 -0.63%
>>> 2024-05-24 65.81 65.85 65.38 65.44 12000 -0.46%
>>> 2024-05-23 66.79 66.79 65.65 65.74 30700 -1.35%
>>> 2024-05-22 66.05 66.87 66.05 66.64 40600 0.41%
>>> 2024-05-21 66.22 66.88 66.22 66.37 15800 0.3%
>>> 2024-05-20 66.04 66.38 65.87 66.17 33400 0.15%
>>> 2024-05-17 66.13 66.15 65.94 66.07 49500 -0.39%
>>> 2024-05-16 66.54 66.54 66.16 66.33 286400 -0.17%
>>> 2024-05-15 65.95 66.52 65.95 66.44 20400 1.1%
>>> 2024-05-14 65.80 65.93 65.36 65.72 203300 0.08%
>>> 2024-05-13 65.65 65.68 65.35 65.67 20100 0.69%
>>> 2024-05-10 65.83 65.86 65.22 65.22 68400 -0.72%
>>> 2024-05-09 65.67 65.85 65.57 65.69 20600 0.02%
>>> 2024-05-08 65.46 65.90 65.46 65.68 31400 0.54%
>>> 2024-05-07 65.25 65.46 65.12 65.33 41700 0.43%
>>> 2024-05-06 64.67 65.06 64.57 65.05 13700 1.04%
>>> 2024-05-03 64.98 64.98 64.22 64.38 41200 -0.69%
>>> 2024-05-02 65.36 65.36 64.75 64.83 19800 -0.31%
>>> 2024-05-01 64.28 65.46 64.28 65.03 47100 1.51%
>>> 2024-04-30 64.40 64.71 64.06 64.06 58700 0.5%
>>> 2024-04-29 63.44 63.95 63.44 63.74 30100 0.68%
>>> 2024-04-26 62.77 63.47 62.71 63.31 23800 0.92%
>>> 2024-04-25 63.17 63.28 62.68 62.73 316900 -1.24%
>>> 2024-04-24 63.93 63.93 63.24 63.52 13300 -0.63%
>>> 2024-04-23 63.54 64.08 63.54 63.92 16000 1.06%
>>> 2024-04-22 63.32 63.73 63.07 63.25 25100 0.36%
>>> 2024-04-19 63.05 63.21 62.78 63.02 67600 -0.13%
>>> 2024-04-18 63.14 63.32 62.88 63.10 20200 -0.14%
>>> 2024-04-17 63.53 63.74 63.12 63.19 236700 -0.21%
>>> 2024-04-16 63.64 63.66 63.27 63.32 41000 -0.39%
>>> 2024-04-15 64.13 64.52 63.48 63.57 24200 -0.19%
>>> 2024-04-12 64.65 64.69 63.62 63.69 288400 -1.94%
>>> 2024-04-11 65.41 65.41 64.70 64.95 15100 -0.52%
>>> 2024-04-10 65.19 65.49 65.06 65.29 24000 -1.0%
>>> 2024-04-09 66.00 66.04 65.53 65.95 17700 -0.06%
>>> 2024-04-08 66.35 66.35 65.99 65.99 15300 -0.51%
>>> 2024-04-05 65.79 66.43 65.79 66.33 14800 0.59%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice