Historical Data: IBB

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 141.69 144.44 141.23 143.85 2657211 2.36%
>>> 2024-07-10 139.24 140.59 138.84 140.53 1456100 1.2%
>>> 2024-07-09 137.80 138.97 137.33 138.86 965731 0.82%
>>> 2024-07-08 137.10 138.01 136.87 137.73 1403600 1.12%
>>> 2024-07-05 135.30 136.42 134.76 136.20 870900 0.82%
>>> 2024-07-03 136.27 136.54 134.74 135.09 1045800 -0.68%
>>> 2024-07-02 136.51 136.83 135.50 136.02 1272000 -0.69%
>>> 2024-07-01 137.02 139.54 136.48 136.97 988600 -0.21%
>>> 2024-06-28 137.99 138.33 136.42 137.26 1282700 -0.47%
>>> 2024-06-27 137.75 138.14 136.97 137.91 1001900 -0.01%
>>> 2024-06-26 139.00 139.00 137.65 137.92 990000 -1.15%
>>> 2024-06-25 140.03 140.87 139.39 139.53 1391400 -0.31%
>>> 2024-06-24 139.22 140.62 138.98 139.96 2003400 1.91%
>>> 2024-06-21 136.65 137.73 136.65 137.34 1264400 1.21%
>>> 2024-06-20 134.07 135.99 133.76 135.70 1213500 0.98%
>>> 2024-06-18 135.13 135.77 134.26 134.38 922100 -0.78%
>>> 2024-06-17 135.77 136.08 135.20 135.44 995700 -0.74%
>>> 2024-06-14 136.10 137.04 135.85 136.45 803800 -0.64%
>>> 2024-06-13 137.30 137.82 136.79 137.33 947300 -0.35%
>>> 2024-06-12 138.70 138.84 137.23 137.81 1168300 0.73%
>>> 2024-06-11 135.94 137.17 135.49 136.81 815400 -0.09%
>>> 2024-06-10 136.01 137.22 135.03 136.94 2069800 0.16%
>>> 2024-06-07 136.76 137.60 136.11 136.72 844200 -0.64%
>>> 2024-06-06 138.48 138.48 137.21 137.60 846500 -0.33%
>>> 2024-06-05 136.09 138.16 135.23 138.06 1014200 1.9%
>>> 2024-06-04 135.20 136.21 134.78 135.48 1314500 -0.01%
>>> 2024-06-03 134.03 136.95 133.59 135.50 1317500 1.21%
>>> 2024-05-31 133.37 134.81 132.90 133.88 1710400 0.4%
>>> 2024-05-30 132.71 133.59 131.57 133.35 1976400 0.63%
>>> 2024-05-29 133.25 133.25 131.55 132.51 2721400 -1.17%
>>> 2024-05-28 136.00 136.29 133.24 134.08 1244200 -1.17%
>>> 2024-05-24 135.97 136.32 135.49 135.67 1594100 0.03%
>>> 2024-05-23 137.68 137.68 135.18 135.63 1347700 -1.64%
>>> 2024-05-22 136.68 138.79 136.59 137.89 1849200 0.72%
>>> 2024-05-21 137.04 137.37 136.08 136.91 829000 -0.44%
>>> 2024-05-20 136.83 137.80 136.27 137.51 647900 0.6%
>>> 2024-05-17 137.00 137.44 136.09 136.69 906500 -0.44%
>>> 2024-05-16 137.22 137.50 136.01 137.29 1019100 -0.04%
>>> 2024-05-15 136.54 137.78 136.38 137.34 1372600 1.38%
>>> 2024-05-14 134.56 135.92 134.56 135.47 1619100 0.79%
>>> 2024-05-13 133.73 135.13 133.73 134.41 1311400 0.76%
>>> 2024-05-10 133.82 134.67 133.18 133.40 1083400 -0.01%
>>> 2024-05-09 132.65 133.72 132.22 133.42 994500 0.63%
>>> 2024-05-08 132.62 133.41 132.15 132.59 1257500 -0.52%
>>> 2024-05-07 133.32 133.54 132.47 133.28 1220400 0.2%
>>> 2024-05-06 133.14 133.55 131.85 133.02 2140500 0.05%
>>> 2024-05-03 132.90 134.06 132.60 132.96 1804200 1.77%
>>> 2024-05-02 130.57 131.25 128.94 130.65 2786500 0.9%
>>> 2024-05-01 127.22 131.32 126.99 129.49 2006300 2.02%
>>> 2024-04-30 127.41 128.19 126.88 126.92 1075300 -1.13%
>>> 2024-04-29 126.76 129.07 126.52 128.37 1761000 1.49%
>>> 2024-04-26 125.95 126.93 125.05 126.49 833000 0.65%
>>> 2024-04-25 126.78 127.27 124.40 125.67 2024200 -1.64%
>>> 2024-04-24 128.00 128.86 127.38 127.76 1238600 -0.2%
>>> 2024-04-23 126.59 128.88 126.59 128.02 1926700 1.51%
>>> 2024-04-22 125.32 127.09 124.78 126.11 1873200 1.11%
>>> 2024-04-19 125.03 125.57 123.60 124.72 1996800 0.06%
>>> 2024-04-18 125.31 125.92 124.56 124.64 2114700 -0.99%
>>> 2024-04-17 127.49 127.62 125.87 125.89 1444700 -0.85%
>>> 2024-04-16 127.54 127.89 126.83 126.97 1753600 -0.68%
>>> 2024-04-15 130.41 130.41 127.48 127.84 2542400 -1.34%
>>> 2024-04-12 131.44 131.63 128.98 129.58 2165700 -2.08%
>>> 2024-04-11 132.32 133.36 131.45 132.33 1318300 0.36%
>>> 2024-04-10 132.07 132.15 131.16 131.85 1716200 -1.8%
>>> 2024-04-09 133.11 134.64 133.10 134.27 1349900 1.21%
>>> 2024-04-08 132.55 132.86 131.82 132.67 724400 0.12%
>>> 2024-04-05 131.52 133.34 130.55 132.51 1358100 0.67%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice