Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2024-07-11 32.76 32.85 32.70 32.70 9995 0.37%
>>> 2024-07-10 32.32 32.58 32.28 32.58 19000 1.65%
>>> 2024-07-09 32.30 32.34 32.05 32.05 3672 -1.54%
>>> 2024-07-08 32.73 32.76 32.50 32.55 2500 -0.12%
>>> 2024-07-05 32.78 32.95 32.46 32.59 8700 0.77%
>>> 2024-07-03 32.21 32.37 32.20 32.34 3700 2.05%
>>> 2024-07-02 31.61 31.78 31.61 31.69 6400 -1.18%
>>> 2024-07-01 32.07 32.20 31.84 32.07 4400 0.98%
>>> 2024-06-28 31.67 31.90 31.66 31.76 9700 0.13%
>>> 2024-06-27 31.77 31.83 31.66 31.72 6400 -1.61%
>>> 2024-06-26 32.07 32.24 32.07 32.24 2100 -0.15%
>>> 2024-06-25 32.26 32.35 32.26 32.29 2600 -0.4%
>>> 2024-06-24 32.76 32.78 32.38 32.42 21400 0.31%
>>> 2024-06-21 32.42 32.42 32.06 32.32 15400 -0.31%
>>> 2024-06-20 32.36 32.48 32.36 32.42 3300 0.19%
>>> 2024-06-18 32.35 32.41 32.16 32.36 25500 0.15%
>>> 2024-06-17 32.13 32.33 32.04 32.31 5100 0.78%
>>> 2024-06-14 32.03 32.11 31.76 32.06 34800 -1.81%
>>> 2024-06-13 33.12 33.12 32.48 32.65 7400 -1.98%
>>> 2024-06-12 33.47 33.61 33.31 33.31 12600 1.31%
>>> 2024-06-11 32.63 32.88 32.54 32.88 3500 -0.48%
>>> 2024-06-10 32.87 33.05 32.86 33.04 3800 -0.69%
>>> 2024-06-07 33.44 33.49 33.22 33.27 3500 -1.28%
>>> 2024-06-06 33.73 33.77 33.63 33.70 5700 0.33%
>>> 2024-06-05 33.83 33.83 33.46 33.59 17900 0.42%
>>> 2024-06-04 33.41 33.45 33.22 33.45 13100 -0.59%
>>> 2024-06-03 33.65 33.72 33.42 33.65 15200 0.57%
>>> 2024-05-31 33.45 33.46 33.23 33.46 16000 0.6%
>>> 2024-05-30 33.39 33.40 33.26 33.26 10200 0.18%
>>> 2024-05-29 33.32 33.33 32.82 33.20 9300 -1.63%
>>> 2024-05-28 33.88 33.88 33.61 33.75 7500 0.15%
>>> 2024-05-24 33.58 33.78 33.56 33.70 9800 0.69%
>>> 2024-05-23 33.94 33.94 33.37 33.47 37800 -0.39%
>>> 2024-05-22 33.80 33.80 33.50 33.60 2800 -0.83%
>>> 2024-05-21 33.86 33.89 33.74 33.88 6400 0.03%
>>> 2024-05-20 33.79 34.03 33.79 33.87 14600 -0.12%
>>> 2024-05-17 33.85 33.92 33.79 33.91 1600 0.15%
>>> 2024-05-16 34.03 34.03 33.85 33.86 4600 -1.08%
>>> 2024-05-15 34.00 34.25 33.91 34.23 15500 1.3%
>>> 2024-05-14 33.76 33.86 33.67 33.79 1700 0.42%
>>> 2024-05-13 33.72 33.79 33.65 33.65 7500 -0.21%
>>> 2024-05-10 33.67 33.81 33.67 33.72 12100 0.45%
>>> 2024-05-09 33.35 33.62 33.35 33.57 4800 1.11%
>>> 2024-05-08 33.00 33.23 33.00 33.20 7900 0.45%
>>> 2024-05-07 33.01 33.15 33.01 33.05 7500 0.95%
>>> 2024-05-06 32.62 32.74 32.60 32.74 2700 1.05%
>>> 2024-05-03 32.39 32.49 32.27 32.40 4600 1.09%
>>> 2024-05-02 31.95 32.16 31.95 32.05 18100 0.72%
>>> 2024-05-01 31.78 32.27 31.42 31.82 7900 0.0%
>>> 2024-04-30 32.18 32.27 31.82 31.82 10500 -1.79%
>>> 2024-04-29 32.35 32.48 32.27 32.40 6500 -0.03%
>>> 2024-04-26 32.46 32.50 32.32 32.41 9100 0.71%
>>> 2024-04-25 31.86 32.18 31.86 32.18 2900 -0.28%
>>> 2024-04-24 32.40 32.40 32.21 32.27 14900 -0.59%
>>> 2024-04-23 32.11 32.50 32.11 32.46 6600 1.88%
>>> 2024-04-22 31.83 31.97 31.74 31.86 3000 0.98%
>>> 2024-04-19 31.55 31.62 31.41 31.55 5400 0.13%
>>> 2024-04-18 31.64 31.74 31.47 31.51 475600 -0.63%
>>> 2024-04-17 31.73 31.73 31.58 31.71 1500 0.86%
>>> 2024-04-16 31.63 31.63 31.21 31.44 4500 -1.1%
>>> 2024-04-15 32.29 32.29 31.75 31.79 5500 0.13%
>>> 2024-04-12 31.89 31.90 31.67 31.75 30600 -1.61%
>>> 2024-04-11 32.39 32.39 31.98 32.27 12800 -0.71%
>>> 2024-04-10 32.40 32.58 32.35 32.50 15500 -1.04%
>>> 2024-04-09 33.08 33.08 32.73 32.84 3400 -1.14%
>>> 2024-04-08 33.12 33.29 33.12 33.22 48800 1.06%
>>> 2024-04-05 32.85 32.99 32.80 32.87 5500 -0.09%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice